Italia markets closed
Dow Jones
38.930,92 +78,65 (+0,20%) Nasdaq
16.376,50 +27,26 (+0,17%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
59.235,73 +472,11 (+0,80%) CMC Crypto 200
1.323,88 -41,25 (-3,02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:30AM EDT. Mercato aperto.
Prezzo d'esercizio:17025.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C17025000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 895.94 | 1,121.20 | 1,135.40 | 0.00 | - | 1 | 13 | 40.07% |
| NDX240517C17025000 | 2024-04-22 10:04AM EDT | 2024-05-17 | 479.40 | 1,136.80 | 1,156.40 | 0.00 | - | 2 | 12 | 28.66% |
| NDXP240531C17025000 | 2024-05-03 2:41PM EDT | 2024-05-31 | 1,010.10 | 1,195.70 | 1,218.60 | 0.00 | - | 15 | 15 | 25.23% |
| NDXP240607C17025000 | 2024-04-23 10:17AM EDT | 2024-06-07 | 751.55 | 1,233.80 | 1,251.60 | 0.00 | - | - | 2 | 24.71% |
| NDX240621C17025000 | 2024-05-02 2:24PM EDT | 2024-06-21 | 830.95 | 1,300.40 | 1,317.00 | 0.00 | - | 5 | 3 | 24.22% |
| NDXP240628C17025000 | 2023-12-19 11:16AM EDT | 2024-06-28 | 968.00 | 967.30 | 976.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17025000 | 2024-04-19 3:01PM EDT | 2024-07-19 | 803.00 | 1,432.60 | 1,448.00 | 0.00 | - | 1 | 1 | 24.24% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509P17025000 | 2024-05-01 11:18AM EDT | 2024-05-09 | 104.90 | 0.35 | 0.80 | 0.00 | - | 1 | 1 | 27.63% |
| NDXP240510P17025000 | 2024-05-07 11:05AM EDT | 2024-05-10 | 1.20 | 0.80 | 1.30 | -5.50 | -82.09% | 1 | 4 | 25.32% |
| NDXP240513P17025000 | 2024-05-03 3:44PM EDT | 2024-05-13 | 7.60 | 1.60 | 2.15 | 0.00 | - | 9 | 9 | 20.42% |
| NDXP240516P17025000 | 2024-05-03 10:00AM EDT | 2024-05-16 | 28.65 | 7.80 | 8.70 | 0.00 | - | 1 | 1 | 21.22% |
| NDX240517P17025000 | 2024-05-07 10:10AM EDT | 2024-05-17 | 10.85 | 9.00 | 9.70 | -5.50 | -33.64% | 8 | 10 | 20.64% |
| NDXP240524P17025000 | 2024-05-07 9:53AM EDT | 2024-05-24 | 31.00 | 27.20 | 28.30 | -32.43 | -51.13% | 3 | 5 | 20.24% |
| NDXP240531P17025000 | 2024-05-03 12:14PM EDT | 2024-05-31 | 80.88 | 39.50 | 41.30 | 0.00 | - | 1 | 1 | 18.92% |
| NDXP240607P17025000 | 2024-05-03 9:53AM EDT | 2024-06-07 | 103.58 | 58.20 | 60.00 | 0.00 | - | 1 | 0 | 18.61% |
| NDXP240614P17025000 | 2024-05-03 12:52PM EDT | 2024-06-14 | 133.38 | 80.10 | 82.00 | 0.00 | - | 3 | 4 | 18.60% |
| NDX240621P17025000 | 2024-05-06 10:55AM EDT | 2024-06-21 | 121.20 | 92.60 | 94.10 | 0.00 | - | 7 | 21 | 17.95% |
| NDXP240628P17025000 | 2024-05-01 3:36PM EDT | 2024-06-28 | 281.60 | 110.90 | 114.30 | 0.00 | - | - | 2 | 17.92% |
| NDX240719P17025000 | 2024-05-03 10:45AM EDT | 2024-07-19 | 222.00 | 156.80 | 158.90 | 0.00 | - | 2 | 11 | 17.23% |
| NDX240816P17025000 | 2024-05-03 11:30AM EDT | 2024-08-16 | 302.80 | 222.10 | 224.90 | 0.00 | - | 6 | 6 | 17.06% |
| NDX240920P17025000 | 2024-05-06 12:09PM EDT | 2024-09-20 | 334.80 | 296.10 | 298.70 | 0.00 | - | 1 | 3 | 16.85% |
© 2024 Yahoo. Tutti i diritti riservati.